IRC Limited (1029.HK)
HKD 0.08
(-2.47%)
HKD 0.08
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2.58 Million |
| 29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2.34 Million |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2.66 Million |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4.22 Million |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.51 Million |
| 23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.25 Million |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 1.94 Million |
| 21 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4.33 Million |
| 20 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 124 Thousand |
| 17 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 12.86 Million |
PHPPY
RSW
ZENV
TBCRF
IHS
OPHLF