IRC Limited (1029.HK)
HKD 0.08
(-1.19%)
HKD 0.08
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 302 Thousand |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 106 Thousand |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 764 Thousand |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 764 Thousand |
| 08 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 382 Thousand |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 970 Thousand |
| 04 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 970 Thousand |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 782 Thousand |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 182 Thousand |
| 01 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 182 Thousand |
PHPPY
RSW
ZENV
TBCRF
IHS
OPHLF