China Jicheng Holdings Limited (1027.HK)

HKD 1.14

(14.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.03 1.03 0.98 1.0 145.12 Thousand
05 Dec, 2023 1.05 1.1 0.99 1.03 403.22 Thousand
04 Dec, 2023 1.2 1.25 0.98 1.02 340 Thousand
01 Dec, 2023 1.09 1.2 1.0 1.06 810.65 Thousand
30 Nov, 2023 0.91 1.0 0.91 1.0 252.5 Thousand
29 Nov, 2023 0.94 0.95 0.91 0.91 90 Thousand
28 Nov, 2023 0.92 0.94 0.9 0.94 317.5 Thousand
27 Nov, 2023 0.91 0.92 0.91 0.91 140 Thousand
24 Nov, 2023 0.89 0.93 0.89 0.93 109.5 Thousand
23 Nov, 2023 0.81 0.9 0.79 0.9 100.25 Thousand