China Jicheng Holdings Limited (1027.HK)
HKD 1.14
(14.0%)
HKD 1.14
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.15 | 1.2 | 1.11 | 1.16 | 160.25 Thousand |
| 04 Jan, 2024 | 1.13 | 1.16 | 1.12 | 1.16 | 156.95 Thousand |
| 03 Jan, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 220 Thousand |
| 02 Jan, 2024 | 1.29 | 1.29 | 1.12 | 1.14 | 812.5 Thousand |
| 29 Dec, 2023 | 1.28 | 1.29 | 1.15 | 1.29 | 850.55 Thousand |
| 28 Dec, 2023 | 1.21 | 1.3 | 1.05 | 1.3 | 342 Thousand |
| 27 Dec, 2023 | 1.12 | 1.2 | 1.03 | 1.2 | 500.75 Thousand |
| 22 Dec, 2023 | 0.99 | 1.15 | 0.99 | 1.12 | 703.55 Thousand |
| 21 Dec, 2023 | 1.02 | 1.02 | 0.98 | 0.99 | 218.12 Thousand |
| 20 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 41.25 Thousand |
0276
PDSL
DOKA
1895
SGLMF
F&D