China Jicheng Holdings Limited (1027.HK)

HKD 1.14

(14.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.82 0.82 0.82 0.82 -
16 Nov, 2023 0.7 0.83 0.7 0.82 250.25 Thousand
15 Nov, 2023 0.84 0.84 0.84 0.84 -
14 Nov, 2023 0.84 0.84 0.84 0.84 -
13 Nov, 2023 0.84 0.84 0.84 0.84 -
10 Nov, 2023 0.84 0.84 0.84 0.84 30 Thousand
09 Nov, 2023 0.85 0.85 0.85 0.85 -
08 Nov, 2023 0.8 0.89 0.8 0.85 369.87 Thousand
07 Nov, 2023 0.88 0.88 0.87 0.87 81 Thousand
06 Nov, 2023 0.74 0.88 0.73 0.88 361 Thousand