China Jicheng Holdings Limited (1027.HK)

HKD 0.9

(11.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1.17 1.17 1.16 1.17 330.75 Thousand
12 Jan, 2024 1.17 1.17 1.15 1.15 130 Thousand
11 Jan, 2024 1.16 1.16 1.12 1.15 522.25 Thousand
10 Jan, 2024 1.16 1.17 1.16 1.17 220 Thousand
09 Jan, 2024 1.18 1.18 1.16 1.16 370.07 Thousand
08 Jan, 2024 1.17 1.19 1.17 1.18 225.37 Thousand
05 Jan, 2024 1.15 1.2 1.11 1.16 160.25 Thousand
04 Jan, 2024 1.13 1.16 1.12 1.16 156.95 Thousand
03 Jan, 2024 1.14 1.14 1.1 1.13 220 Thousand
02 Jan, 2024 1.29 1.29 1.12 1.14 812.5 Thousand