China Jicheng Holdings Limited (1027.HK)

HKD 0.9

(11.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.19 1.21 1.18 1.2 240 Thousand
26 Jan, 2024 1.2 1.25 1.19 1.2 90.82 Thousand
25 Jan, 2024 1.19 1.22 1.18 1.19 363.56 Thousand
24 Jan, 2024 1.17 1.18 1.16 1.18 280 Thousand
23 Jan, 2024 1.15 1.17 1.15 1.17 250.12 Thousand
22 Jan, 2024 1.15 1.18 1.15 1.15 331.5 Thousand
19 Jan, 2024 1.14 1.18 1.14 1.15 178.25 Thousand
18 Jan, 2024 1.16 1.21 1.15 1.15 971.25 Thousand
17 Jan, 2024 1.16 1.17 1.15 1.16 270.15 Thousand
16 Jan, 2024 1.17 1.17 1.17 1.17 150 Thousand