China Jicheng Holdings Limited (1027.HK)

HKD 1.14

(14.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.41 0.45 0.41 0.45 145 Thousand
25 Jul, 2024 0.37 0.37 0.37 0.37 20 Thousand
24 Jul, 2024 0.38 0.38 0.38 0.38 50 Thousand
23 Jul, 2024 0.4 0.4 0.4 0.4 90.25 Thousand
22 Jul, 2024 0.52 0.52 0.39 0.39 513.5 Thousand
16 Jul, 2024 0.52 0.52 0.52 0.52 10 Thousand
15 Jul, 2024 0.55 0.56 0.52 0.52 112.55 Thousand
11 Jul, 2024 0.53 0.53 0.52 0.52 40 Thousand
05 Jul, 2024 0.43 0.44 0.43 0.44 70.1 Thousand
04 Jul, 2024 0.46 0.48 0.46 0.48 23 Thousand