China Jicheng Holdings Limited (1027.HK)
HKD 0.9
(11.11%)
HKD 0.9
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.21 | 1.22 | 1.19 | 1.19 | 189.7 Thousand |
| 09 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 40 Thousand |
| 08 Feb, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 90.25 Thousand |
| 07 Feb, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 120 Thousand |
| 06 Feb, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 186.05 Thousand |
| 05 Feb, 2024 | 1.21 | 1.21 | 1.19 | 1.2 | 341.25 Thousand |
| 02 Feb, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 104.62 Thousand |
| 01 Feb, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 95.4 Thousand |
| 31 Jan, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 196.25 Thousand |
| 30 Jan, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 240.25 Thousand |
0276
PDSL
DOKA
1895
SGLMF
F&D