KNT Holdings Limited (1025.HK)

HKD 0.35

(-6.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.54 1.6 1.5 1.5 228 Thousand
17 May, 2024 1.56 1.56 1.48 1.48 172.8 Thousand
16 May, 2024 1.62 1.68 1.46 1.54 430.2 Thousand
14 May, 2024 1.72 1.96 1.62 1.62 854 Thousand
13 May, 2024 1.32 1.74 1.32 1.68 1.58 Million
10 May, 2024 1.44 1.44 1.32 1.34 774 Thousand
09 May, 2024 1.7 1.78 1.44 1.46 1.45 Million
08 May, 2024 1.2 1.72 1.2 1.72 5.34 Million
07 May, 2024 1.18 1.22 1.18 1.18 112.7 Thousand
06 May, 2024 1.22 1.22 1.18 1.2 361.2 Thousand