KNT Holdings Limited (1025.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.68 0.74 0.64 0.64 274.7 Thousand
15 Oct, 2024 0.66 0.82 0.6 0.68 450 Thousand
14 Oct, 2024 0.66 0.66 0.66 0.66 2600.00
10 Oct, 2024 0.72 0.72 0.64 0.66 12.8 Thousand
09 Oct, 2024 0.7 0.7 0.66 0.66 14 Thousand
08 Oct, 2024 0.76 0.76 0.68 0.76 32.8 Thousand
07 Oct, 2024 0.82 0.82 0.72 0.74 349.6 Thousand
04 Oct, 2024 0.62 0.82 0.62 0.74 912.4 Thousand
03 Oct, 2024 0.62 0.66 0.6 0.66 276 Thousand
02 Oct, 2024 0.64 0.7 0.62 0.66 299 Thousand