PacRay International Holdings Limited (1010.HK)

HKD 0.12

(18.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.82 2.0 1.82 2.0 142 Thousand
13 Oct, 2023 2.29 2.29 1.8 1.84 22 Thousand
12 Oct, 2023 1.36 2.31 1.36 2.28 466 Thousand
11 Oct, 2023 2.01 2.01 1.63 1.9 250 Thousand
10 Oct, 2023 2.08 2.15 2.0 2.09 398 Thousand
09 Oct, 2023 1.84 2.05 1.71 1.9 348 Thousand
06 Oct, 2023 1.55 1.84 1.55 1.84 362 Thousand
05 Oct, 2023 1.4 1.9 1.4 1.6 1.04 Million
04 Oct, 2023 1.03 1.4 1.03 1.4 736 Thousand
03 Oct, 2023 1.1 1.19 1.01 1.05 152 Thousand