HKD 0.12
(18.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 2.51 | 2.76 | 2.41 | 2.73 | 248 Thousand |
18 Oct, 2023 | 1.98 | 3.0 | 1.98 | 2.51 | 898 Thousand |
17 Oct, 2023 | 2.0 | 2.0 | 1.8 | 1.8 | 42 Thousand |
16 Oct, 2023 | 1.82 | 2.0 | 1.82 | 2.0 | 142 Thousand |
13 Oct, 2023 | 2.29 | 2.29 | 1.8 | 1.84 | 22 Thousand |
12 Oct, 2023 | 1.36 | 2.31 | 1.36 | 2.28 | 466 Thousand |
11 Oct, 2023 | 2.01 | 2.01 | 1.63 | 1.9 | 250 Thousand |
10 Oct, 2023 | 2.08 | 2.15 | 2.0 | 2.09 | 398 Thousand |
09 Oct, 2023 | 1.84 | 2.05 | 1.71 | 1.9 | 348 Thousand |
06 Oct, 2023 | 1.55 | 1.84 | 1.55 | 1.84 | 362 Thousand |
FBEC
AEO
MKR
688112
9930
GOODY