PacRay International Holdings Limited (1010.HK)
HKD 0.12
(18.56%)
HKD 0.12
(18.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.82 | 2.0 | 1.82 | 2.0 | 142 Thousand |
| 13 Oct, 2023 | 2.29 | 2.29 | 1.8 | 1.84 | 22 Thousand |
| 12 Oct, 2023 | 1.36 | 2.31 | 1.36 | 2.28 | 466 Thousand |
| 11 Oct, 2023 | 2.01 | 2.01 | 1.63 | 1.9 | 250 Thousand |
| 10 Oct, 2023 | 2.08 | 2.15 | 2.0 | 2.09 | 398 Thousand |
| 09 Oct, 2023 | 1.84 | 2.05 | 1.71 | 1.9 | 348 Thousand |
| 06 Oct, 2023 | 1.55 | 1.84 | 1.55 | 1.84 | 362 Thousand |
| 05 Oct, 2023 | 1.4 | 1.9 | 1.4 | 1.6 | 1.04 Million |
| 04 Oct, 2023 | 1.03 | 1.4 | 1.03 | 1.4 | 736 Thousand |
| 03 Oct, 2023 | 1.1 | 1.19 | 1.01 | 1.05 | 152 Thousand |
FBEC
AEO
MKR
688112
9930
GOODY