PacRay International Holdings Limited (1010.HK)

HKD 0.4

(-6.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3.36 3.7 3.2 3.56 34.81 Million
27 Oct, 2023 3.59 3.8 3.2 3.36 806 Thousand
26 Oct, 2023 3.69 3.89 3.56 3.59 506 Thousand
25 Oct, 2023 2.92 3.57 2.91 3.57 554 Thousand
24 Oct, 2023 3.07 3.08 2.9 2.97 294 Thousand
20 Oct, 2023 2.68 3.0 2.27 3.0 964 Thousand
19 Oct, 2023 2.51 2.76 2.41 2.73 248 Thousand
18 Oct, 2023 1.98 3.0 1.98 2.51 898 Thousand
17 Oct, 2023 2.0 2.0 1.8 1.8 42 Thousand
16 Oct, 2023 1.82 2.0 1.82 2.0 142 Thousand