International Entertainment Corporation (1009.HK)

HKD 1.19

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.71 0.82 0.71 0.81 106 Thousand
24 Dec, 2024 0.71 0.71 0.71 0.71 10 Thousand
23 Dec, 2024 0.7 0.7 0.7 0.7 -
20 Dec, 2024 0.69 0.7 0.69 0.7 18 Thousand
19 Dec, 2024 0.73 0.73 0.73 0.73 -
18 Dec, 2024 0.74 0.74 0.73 0.73 20 Thousand
17 Dec, 2024 0.74 0.74 0.74 0.74 -
16 Dec, 2024 0.76 0.76 0.74 0.74 110 Thousand
13 Dec, 2024 0.74 0.74 0.74 0.74 -
12 Dec, 2024 0.73 0.73 0.73 0.73 -