HKD 0.23
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 112 Thousand |
17 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 38 Thousand |
13 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 204 Thousand |
12 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 48 Thousand |
11 Jun, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 200 Thousand |
10 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 208 Thousand |
09 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 62 Thousand |
06 Jun, 2025 | 0.31 | 0.31 | 0.28 | 0.3 | 118 Thousand |
05 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 88 Thousand |
04 Jun, 2025 | 0.3 | 0.31 | 0.29 | 0.29 | 340 Thousand |
300173
ARQT
SMR-WT
1938
PPA
INDIANVSH