Litu Holdings Limited (1008.HK)

HKD 0.23

(-3.8%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.29 0.29 0.29 0.29 38 Thousand
09 Jun, 2025 0.3 0.3 0.3 0.3 60 Thousand
06 Jun, 2025 0.31 0.31 0.28 0.3 118 Thousand
05 Jun, 2025 0.29 0.3 0.29 0.3 90 Thousand
04 Jun, 2025 0.3 0.31 0.29 0.29 364 Thousand
03 Jun, 2025 0.29 0.31 0.28 0.31 260 Thousand
02 Jun, 2025 0.29 0.29 0.29 0.29 -
30 May, 2025 0.28 0.29 0.28 0.29 98 Thousand
29 May, 2025 0.29 0.31 0.28 0.29 2.04 Million
28 May, 2025 0.29 0.3 0.28 0.29 408 Thousand