HKD 0.23
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 38 Thousand |
09 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 60 Thousand |
06 Jun, 2025 | 0.31 | 0.31 | 0.28 | 0.3 | 118 Thousand |
05 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 90 Thousand |
04 Jun, 2025 | 0.3 | 0.31 | 0.29 | 0.29 | 364 Thousand |
03 Jun, 2025 | 0.29 | 0.31 | 0.28 | 0.31 | 260 Thousand |
02 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - |
30 May, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 98 Thousand |
29 May, 2025 | 0.29 | 0.31 | 0.28 | 0.29 | 2.04 Million |
28 May, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 408 Thousand |
300173
ARQT
SMR-WT
1938
PPA
INDIANVSH