Hong Kong Shanghai Alliance Holdings Limited (1001.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.29 0.3 0.28 0.28 168 Thousand
16 Oct, 2024 0.26 0.28 0.26 0.27 176 Thousand
15 Oct, 2024 0.29 0.29 0.28 0.28 10 Thousand
14 Oct, 2024 0.29 0.29 0.28 0.28 10 Thousand
10 Oct, 2024 0.3 0.3 0.28 0.29 82 Thousand
09 Oct, 2024 0.29 0.29 0.29 0.29 -
08 Oct, 2024 0.3 0.3 0.28 0.29 310 Thousand
07 Oct, 2024 0.28 0.31 0.28 0.3 376 Thousand
04 Oct, 2024 0.26 0.28 0.26 0.28 460 Thousand
03 Oct, 2024 0.26 0.26 0.25 0.26 176 Thousand