Hong Kong Shanghai Alliance Holdings Limited (1001.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.3 0.3 0.3 0.3 38 Thousand
24 Dec, 2024 0.3 0.3 0.3 0.3 50 Thousand
23 Dec, 2024 0.3 0.3 0.3 0.3 30 Thousand
20 Dec, 2024 0.3 0.3 0.3 0.3 -
19 Dec, 2024 0.3 0.3 0.3 0.3 10 Thousand
18 Dec, 2024 0.3 0.3 0.3 0.3 110 Thousand
17 Dec, 2024 0.3 0.3 0.28 0.3 42 Thousand
16 Dec, 2024 0.31 0.31 0.31 0.31 4000.00
13 Dec, 2024 0.32 0.32 0.32 0.32 116 Thousand
12 Dec, 2024 0.32 0.32 0.32 0.32 234 Thousand