China CITIC Bank Corporation Limited (0998.HK)
HKD 6.1
(0.16%)
HKD 6.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.5 | 3.55 | 3.48 | 3.5 | 9.28 Million |
| 03 Oct, 2023 | 3.62 | 3.63 | 3.5 | 3.52 | 13.64 Million |
| 29 Sep, 2023 | 3.65 | 3.67 | 3.62 | 3.64 | 13.14 Million |
| 28 Sep, 2023 | 3.67 | 3.69 | 3.61 | 3.62 | 17.13 Million |
| 27 Sep, 2023 | 3.67 | 3.7 | 3.64 | 3.66 | 13.51 Million |
| 26 Sep, 2023 | 3.71 | 3.71 | 3.64 | 3.66 | 19.98 Million |
| 25 Sep, 2023 | 3.71 | 3.73 | 3.68 | 3.69 | 13.4 Million |
| 22 Sep, 2023 | 3.67 | 3.72 | 3.65 | 3.72 | 26.42 Million |
| 21 Sep, 2023 | 3.66 | 3.7 | 3.64 | 3.66 | 25.89 Million |
| 20 Sep, 2023 | 3.68 | 3.7 | 3.64 | 3.66 | 22.07 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT