China CITIC Bank Corporation Limited (0998.HK)
HKD 6.1
(0.16%)
HKD 6.1
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.5 | 3.55 | 3.49 | 3.53 | 25.65 Million |
| 01 Nov, 2023 | 3.48 | 3.53 | 3.48 | 3.5 | 24.61 Million |
| 31 Oct, 2023 | 3.47 | 3.49 | 3.45 | 3.49 | 25.14 Million |
| 30 Oct, 2023 | 3.57 | 3.58 | 3.45 | 3.46 | 48.4 Million |
| 27 Oct, 2023 | 3.54 | 3.62 | 3.52 | 3.58 | 23.31 Million |
| 26 Oct, 2023 | 3.53 | 3.57 | 3.52 | 3.55 | 22.75 Million |
| 25 Oct, 2023 | 3.59 | 3.6 | 3.51 | 3.53 | 23.5 Million |
| 24 Oct, 2023 | 3.51 | 3.57 | 3.51 | 3.52 | 24.86 Million |
| 20 Oct, 2023 | 3.58 | 3.59 | 3.53 | 3.56 | 28.68 Million |
| 19 Oct, 2023 | 3.65 | 3.67 | 3.58 | 3.58 | 26.34 Million |
3458
SANPA
ADMR
GSCU
FFIEW
AMT