Anhui Expressway Company Limited (0995.HK)
HKD 11.78
(1.2%)
HKD 11.78
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.06 | 10.06 | 9.95 | 9.99 | 1.92 Million |
| 13 May, 2024 | 9.78 | 10.18 | 9.7 | 9.97 | 4.08 Million |
| 10 May, 2024 | 9.25 | 9.73 | 9.24 | 9.68 | 4.1 Million |
| 09 May, 2024 | 9.11 | 9.29 | 9.06 | 9.13 | 2.6 Million |
| 08 May, 2024 | 9.1 | 9.3 | 9.1 | 9.21 | 1.87 Million |
| 07 May, 2024 | 8.99 | 9.2 | 8.99 | 9.11 | 2.39 Million |
| 06 May, 2024 | 8.35 | 9.07 | 8.35 | 9.03 | 5.55 Million |
| 03 May, 2024 | 8.4 | 8.4 | 8.26 | 8.3 | 1.36 Million |
| 02 May, 2024 | 8.46 | 8.49 | 8.35 | 8.46 | 1.5 Million |
| 30 Apr, 2024 | 8.73 | 8.89 | 8.58 | 8.62 | 3.7 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697