Anhui Expressway Company Limited (0995.HK)
HKD 11.78
(1.2%)
HKD 11.78
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9.28 | 9.36 | 9.18 | 9.3 | 1.12 Million |
| 12 Jun, 2024 | 8.81 | 9.26 | 8.81 | 9.18 | 1.68 Million |
| 11 Jun, 2024 | 8.9 | 9.39 | 8.7 | 8.83 | 3.54 Million |
| 07 Jun, 2024 | 9.54 | 9.66 | 9.5 | 9.51 | 4.67 Million |
| 06 Jun, 2024 | 9.67 | 9.75 | 9.5 | 9.57 | 5.88 Million |
| 05 Jun, 2024 | 9.85 | 9.92 | 9.55 | 9.55 | 4.02 Million |
| 04 Jun, 2024 | 9.9 | 10.0 | 9.71 | 9.92 | 2.05 Million |
| 03 Jun, 2024 | 9.88 | 10.08 | 9.87 | 9.95 | 2.16 Million |
| 31 May, 2024 | 9.86 | 9.97 | 9.66 | 9.86 | 2.06 Million |
| 30 May, 2024 | 9.95 | 10.02 | 9.61 | 9.72 | 1.52 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697