Anhui Expressway Company Limited (0995.HK)
HKD 11.78
(1.2%)
HKD 11.78
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 9.04 | 9.23 | 9.0 | 9.17 | 1.13 Million |
| 12 Apr, 2024 | 9.03 | 9.14 | 8.98 | 9.04 | 910 Thousand |
| 11 Apr, 2024 | 8.99 | 9.15 | 8.82 | 9.04 | 1.97 Million |
| 10 Apr, 2024 | 8.87 | 9.0 | 8.84 | 8.99 | 1.65 Million |
| 09 Apr, 2024 | 8.74 | 8.92 | 8.6 | 8.83 | 2.67 Million |
| 08 Apr, 2024 | 8.46 | 8.95 | 8.46 | 8.72 | 3.51 Million |
| 05 Apr, 2024 | 8.76 | 8.84 | 8.29 | 8.37 | 1.31 Million |
| 03 Apr, 2024 | 8.66 | 8.94 | 8.65 | 8.82 | 1.71 Million |
| 02 Apr, 2024 | 8.51 | 8.83 | 8.51 | 8.81 | 3.09 Million |
| 28 Mar, 2024 | 8.75 | 8.75 | 8.52 | 8.67 | 3.02 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697