Anhui Expressway Company Limited (0995.HK)
HKD 11.3
(-3.58%)
HKD 11.3
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9.81 | 9.81 | 9.47 | 9.6 | 3.22 Million |
| 14 Jun, 2024 | 9.37 | 9.92 | 9.37 | 9.81 | 3.8 Million |
| 13 Jun, 2024 | 9.28 | 9.36 | 9.18 | 9.3 | 1.12 Million |
| 12 Jun, 2024 | 8.81 | 9.26 | 8.81 | 9.18 | 1.68 Million |
| 11 Jun, 2024 | 8.9 | 9.39 | 8.7 | 8.83 | 3.54 Million |
| 07 Jun, 2024 | 9.54 | 9.66 | 9.5 | 9.51 | 4.67 Million |
| 06 Jun, 2024 | 9.67 | 9.75 | 9.5 | 9.57 | 5.88 Million |
| 05 Jun, 2024 | 9.85 | 9.92 | 9.55 | 9.55 | 4.02 Million |
| 04 Jun, 2024 | 9.9 | 10.0 | 9.71 | 9.92 | 2.05 Million |
| 03 Jun, 2024 | 9.88 | 10.08 | 9.87 | 9.95 | 2.16 Million |
603006
STLTECH
VXTR
BULT
MTRN
6697