Hua Yin International Holdings Limited (0989.HK)
HKD 0.2
(3.03%)
HKD 0.2
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 0.15 | 0.15 | 0.13 | 0.14 | 1.54 Million |
| 10 Jan, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 665 Thousand |
| 09 Jan, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 395 Thousand |
| 08 Jan, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 480 Thousand |
| 05 Jan, 2024 | 0.16 | 0.16 | 0.12 | 0.15 | 1.06 Million |
| 04 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 435 Thousand |
| 03 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.34 Million |
| 02 Jan, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 2.85 Million |
| 29 Dec, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 2.83 Million |
| 28 Dec, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 2.04 Million |
005389
048410
NGL-PC
145720
601199
195870