China Renewable Energy Investment Limited (0987.HK)
HKD 0.11
(0.0%)
HKD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 508 Thousand |
| 22 Dec, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 55.66 Thousand |
| 21 Dec, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 20 Dec, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 25.73 Thousand |
| 19 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 26.3 Thousand |
| 18 Dec, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 200.54 Thousand |
| 15 Dec, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 55.29 Thousand |
| 14 Dec, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 19.22 Thousand |
| 13 Dec, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 60.89 Thousand |
| 12 Dec, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 4259.00 |
EVG
BEIJF
300042
RMPL-P
BMW
HEIDELBERG