China Renewable Energy Investment Limited (0987.HK)
HKD 0.11
(0.0%)
HKD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 190 Thousand |
| 29 Jul, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 452.13 Thousand |
| 26 Jul, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 230.07 Thousand |
| 25 Jul, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 446 Thousand |
| 24 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 334 Thousand |
| 23 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 262.4 Thousand |
| 22 Jul, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 443.14 Thousand |
| 19 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.5 Million |
| 18 Jul, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 1.49 Million |
| 17 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
EVG
BEIJF
300042
RMPL-P
BMW
HEIDELBERG