China Renewable Energy Investment Limited (0987.HK)
HKD 0.11
(0.0%)
HKD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 306.67 Thousand |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 103.41 Thousand |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 21.08 Thousand |
| 20 Jan, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 17 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 307.12 Thousand |
| 16 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 32.42 Thousand |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 876.5 Thousand |
| 14 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 258.84 Thousand |
| 13 Jan, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 196.35 Thousand |
EVG
BEIJF
300042
RMPL-P
BMW
HEIDELBERG