China Environmental Energy Investment Limited (0986.HK)

HKD 0.06

(-6.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.08 0.08 0.06 0.07 31.83 Thousand
16 Oct, 2024 0.08 0.08 0.07 0.07 6140.00
15 Oct, 2024 0.07 0.07 0.07 0.07 123 Thousand
14 Oct, 2024 0.07 0.07 0.07 0.07 228 Thousand
10 Oct, 2024 0.06 0.07 0.06 0.07 587.03 Thousand
09 Oct, 2024 0.08 0.08 0.07 0.07 1.12 Million
08 Oct, 2024 0.08 0.08 0.07 0.08 3.42 Million
07 Oct, 2024 0.08 0.08 0.07 0.08 4.17 Million
04 Oct, 2024 0.07 0.08 0.07 0.08 1.23 Million
03 Oct, 2024 0.07 0.08 0.07 0.08 660 Thousand