China Environmental Energy Investment Limited (0986.HK)

HKD 0.06

(-6.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.08 0.08 0.08 0.08 2000.00
30 Oct, 2024 0.08 0.08 0.08 0.08 -
29 Oct, 2024 0.07 0.08 0.07 0.08 4000.00
28 Oct, 2024 0.07 0.07 0.07 0.07 132 Thousand
25 Oct, 2024 0.08 0.08 0.08 0.08 124 Thousand
24 Oct, 2024 0.08 0.08 0.08 0.08 -
23 Oct, 2024 0.08 0.08 0.07 0.08 131.7 Thousand
22 Oct, 2024 0.07 0.07 0.07 0.07 163.1 Thousand
21 Oct, 2024 0.07 0.07 0.07 0.07 390.06 Thousand
18 Oct, 2024 0.06 0.08 0.06 0.07 96.8 Thousand