AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.36

(-6.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.69 0.69 0.69 0.69 16.2 Thousand
30 Oct, 2023 0.67 0.67 0.67 0.67 -
27 Oct, 2023 0.67 0.67 0.67 0.67 -
26 Oct, 2023 0.67 0.67 0.67 0.67 25.5 Thousand
25 Oct, 2023 0.68 0.68 0.66 0.68 7500.00
24 Oct, 2023 0.69 0.69 0.69 0.69 -
20 Oct, 2023 0.69 0.69 0.69 0.69 -
19 Oct, 2023 0.69 0.69 0.69 0.69 -
18 Oct, 2023 0.72 0.72 0.68 0.69 20.5 Thousand
17 Oct, 2023 0.69 0.7 0.68 0.7 55.5 Thousand