AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.36

(-6.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.61 0.66 0.61 0.66 6500.00
11 Jan, 2024 0.66 0.66 0.66 0.66 -
10 Jan, 2024 0.66 0.66 0.66 0.66 -
09 Jan, 2024 0.65 0.66 0.65 0.66 10 Thousand
08 Jan, 2024 0.64 0.65 0.64 0.65 4500.00
05 Jan, 2024 0.68 0.68 0.68 0.68 -
04 Jan, 2024 0.68 0.68 0.68 0.68 -
03 Jan, 2024 0.68 0.68 0.68 0.68 -
02 Jan, 2024 0.68 0.68 0.68 0.68 500.00
29 Dec, 2023 0.72 0.72 0.68 0.68 3000.00