AEON Stores (Hong Kong) Co., Limited (0984.HK)

HKD 0.36

(-6.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.45 0.46 0.4 0.45 164.5 Thousand
26 Sep, 2024 0.44 0.44 0.4 0.4 23 Thousand
25 Sep, 2024 0.41 0.45 0.41 0.42 67.5 Thousand
24 Sep, 2024 0.38 0.41 0.38 0.41 188 Thousand
23 Sep, 2024 0.35 0.38 0.35 0.35 28 Thousand
20 Sep, 2024 0.31 0.31 0.3 0.31 101.5 Thousand
19 Sep, 2024 0.31 0.31 0.3 0.31 19.5 Thousand
17 Sep, 2024 0.31 0.31 0.29 0.31 3000.00
16 Sep, 2024 0.3 0.31 0.3 0.31 7000.00
13 Sep, 2024 0.31 0.31 0.31 0.31 9500.00