Mongolian Mining Corporation (0975.HK)
HKD 6.27
(-2.18%)
HKD 6.27
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.85 | 9.35 | 8.47 | 8.62 | 10.12 Million |
| 05 Jan, 2024 | 8.16 | 8.9 | 8.15 | 8.87 | 10.98 Million |
| 04 Jan, 2024 | 8.5 | 8.5 | 7.96 | 8.16 | 4.85 Million |
| 03 Jan, 2024 | 8.3 | 8.67 | 8.3 | 8.42 | 8.54 Million |
| 02 Jan, 2024 | 7.58 | 8.58 | 7.5 | 8.4 | 13.78 Million |
| 29 Dec, 2023 | 7.15 | 7.62 | 6.8 | 7.51 | 6.67 Million |
| 28 Dec, 2023 | 7.45 | 7.75 | 6.96 | 7.15 | 10.77 Million |
| 27 Dec, 2023 | 7.26 | 7.78 | 7.21 | 7.56 | 12.63 Million |
| 22 Dec, 2023 | 6.52 | 7.55 | 6.51 | 7.26 | 20.99 Million |
| 21 Dec, 2023 | 6.18 | 6.68 | 6.03 | 6.45 | 13.5 Million |
PUCCF
2488
PDNLA
PRIMEURB
NPRFIN
CBYI