Mongolian Mining Corporation (0975.HK)

HKD 6.27

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 9.75 10.18 9.64 9.82 4.06 Million
07 May, 2024 10.0 10.16 9.67 9.71 1.94 Million
06 May, 2024 9.65 10.08 9.56 9.89 2.58 Million
03 May, 2024 9.59 9.75 9.51 9.7 1.88 Million
02 May, 2024 10.04 10.04 9.46 9.55 1.65 Million
30 Apr, 2024 10.46 10.7 9.94 10.04 3.63 Million
29 Apr, 2024 10.28 10.62 10.2 10.48 2.64 Million
26 Apr, 2024 9.92 10.64 9.82 10.52 6 Million
25 Apr, 2024 9.57 10.12 9.2 9.92 4.03 Million
24 Apr, 2024 9.24 9.46 9.11 9.3 2.02 Million