L'Occitane International S.A. (0973.HK)

HKD 33.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 33.0 33.3 33.0 33.25 1.18 Million
24 Jun, 2024 33.05 33.3 33.05 33.25 876.11 Thousand
21 Jun, 2024 33.05 33.1 32.95 33.1 4.72 Million
20 Jun, 2024 33.0 33.05 32.95 33.05 782.51 Thousand
19 Jun, 2024 33.1 33.1 32.95 33.0 2.09 Million
18 Jun, 2024 33.0 33.05 32.95 33.05 7.93 Million
17 Jun, 2024 32.95 33.5 32.9 33.0 1.95 Million
14 Jun, 2024 32.65 32.7 32.65 32.65 820.14 Thousand
13 Jun, 2024 32.65 32.8 32.65 32.7 1.12 Million
12 Jun, 2024 32.65 32.9 32.55 32.75 2.04 Million