L'Occitane International S.A. (0973.HK)
HKD 33.8
(0.3%)
HKD 33.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 24.85 | 25.15 | 23.95 | 25.1 | 2.43 Million |
| 31 Jan, 2024 | 23.1 | 25.35 | 23.1 | 24.9 | 5.23 Million |
| 30 Jan, 2024 | 24.0 | 24.25 | 22.95 | 23.1 | 1.72 Million |
| 29 Jan, 2024 | 23.3 | 24.1 | 23.25 | 24.0 | 1.24 Million |
| 26 Jan, 2024 | 23.95 | 24.15 | 23.15 | 23.2 | 1.11 Million |
| 25 Jan, 2024 | 23.2 | 24.05 | 22.8 | 23.95 | 1.17 Million |
| 24 Jan, 2024 | 23.25 | 23.4 | 22.5 | 23.15 | 1.15 Million |
| 23 Jan, 2024 | 22.15 | 23.1 | 22.15 | 22.7 | 943.15 Thousand |
| 22 Jan, 2024 | 23.0 | 23.6 | 21.45 | 22.15 | 776 Thousand |
| 19 Jan, 2024 | 22.85 | 23.6 | 22.7 | 23.0 | 937.95 Thousand |
603363
1572
DORM
2937
HOCL
ABTZY