China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 11.06
(2.79%)
HKD 11.06
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.65 | 6.65 | 6.49 | 6.55 | 3.07 Million |
| 12 Dec, 2023 | 6.7 | 6.7 | 6.54 | 6.65 | 3.28 Million |
| 11 Dec, 2023 | 6.54 | 6.62 | 6.34 | 6.6 | 2.99 Million |
| 08 Dec, 2023 | 6.66 | 6.71 | 6.59 | 6.6 | 1.23 Million |
| 07 Dec, 2023 | 6.76 | 6.76 | 6.56 | 6.68 | 1.77 Million |
| 06 Dec, 2023 | 6.69 | 6.77 | 6.54 | 6.76 | 2.6 Million |
| 05 Dec, 2023 | 6.84 | 6.84 | 6.6 | 6.65 | 4.75 Million |
| 04 Dec, 2023 | 7.06 | 7.06 | 6.84 | 6.86 | 3.84 Million |
| 01 Dec, 2023 | 7.08 | 7.09 | 6.95 | 6.95 | 1.72 Million |
| 30 Nov, 2023 | 7.03 | 7.13 | 6.91 | 7.08 | 5.97 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL