China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 10.54
(0.38%)
HKD 10.54
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.24 | 7.43 | 7.18 | 7.4 | 4.04 Million |
| 02 Nov, 2023 | 7.31 | 7.31 | 7.09 | 7.16 | 2.53 Million |
| 01 Nov, 2023 | 7.22 | 7.29 | 7.11 | 7.19 | 2.69 Million |
| 31 Oct, 2023 | 7.2 | 7.35 | 7.13 | 7.22 | 4.22 Million |
| 30 Oct, 2023 | 7.16 | 7.31 | 7.0 | 7.2 | 6.98 Million |
| 27 Oct, 2023 | 7.39 | 7.39 | 6.9 | 7.29 | 10.1 Million |
| 26 Oct, 2023 | 7.33 | 7.4 | 7.3 | 7.33 | 3.06 Million |
| 25 Oct, 2023 | 7.77 | 7.86 | 7.26 | 7.33 | 11.1 Million |
| 24 Oct, 2023 | 7.56 | 7.65 | 7.44 | 7.56 | 5.15 Million |
| 20 Oct, 2023 | 7.51 | 7.66 | 7.49 | 7.57 | 2.65 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL