China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 10.54
(0.38%)
HKD 10.54
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.08 | 7.09 | 6.95 | 6.95 | 1.72 Million |
| 30 Nov, 2023 | 7.03 | 7.13 | 6.91 | 7.08 | 5.97 Million |
| 29 Nov, 2023 | 7.21 | 7.21 | 6.91 | 6.93 | 5.43 Million |
| 28 Nov, 2023 | 7.14 | 7.2 | 7.06 | 7.11 | 1.6 Million |
| 27 Nov, 2023 | 7.27 | 7.27 | 7.05 | 7.16 | 2.94 Million |
| 24 Nov, 2023 | 7.37 | 7.38 | 7.25 | 7.27 | 1.76 Million |
| 23 Nov, 2023 | 7.29 | 7.37 | 7.2 | 7.37 | 3.06 Million |
| 22 Nov, 2023 | 7.3 | 7.34 | 7.23 | 7.29 | 1.33 Million |
| 21 Nov, 2023 | 7.43 | 7.48 | 7.27 | 7.3 | 2.35 Million |
| 20 Nov, 2023 | 7.33 | 7.33 | 7.19 | 7.28 | 2.28 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL