China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 11.06
(2.79%)
HKD 11.06
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.84 | 7.05 | 6.73 | 6.95 | 4.8 Million |
| 29 Feb, 2024 | 6.85 | 6.97 | 6.82 | 6.83 | 7.5 Million |
| 28 Feb, 2024 | 7.03 | 7.05 | 6.87 | 6.87 | 4.39 Million |
| 27 Feb, 2024 | 7.04 | 7.1 | 6.89 | 7.05 | 6.3 Million |
| 26 Feb, 2024 | 7.22 | 7.27 | 7.0 | 7.08 | 6.55 Million |
| 23 Feb, 2024 | 7.27 | 7.48 | 7.19 | 7.21 | 8.65 Million |
| 22 Feb, 2024 | 7.0 | 7.27 | 6.96 | 7.22 | 5.09 Million |
| 21 Feb, 2024 | 6.56 | 7.22 | 6.54 | 7.03 | 11.54 Million |
| 20 Feb, 2024 | 6.53 | 6.67 | 6.48 | 6.65 | 3.55 Million |
| 19 Feb, 2024 | 6.51 | 6.65 | 6.4 | 6.58 | 5.13 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL