China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 10.54
(0.38%)
HKD 10.54
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.52 | 6.6 | 6.41 | 6.48 | 5.73 Million |
| 30 Jan, 2024 | 6.75 | 6.8 | 6.47 | 6.52 | 4.7 Million |
| 29 Jan, 2024 | 6.71 | 6.98 | 6.71 | 6.81 | 6.44 Million |
| 26 Jan, 2024 | 6.69 | 6.8 | 6.56 | 6.61 | 5.42 Million |
| 25 Jan, 2024 | 6.32 | 6.74 | 6.28 | 6.72 | 9.09 Million |
| 24 Jan, 2024 | 6.05 | 6.38 | 5.98 | 6.3 | 5.4 Million |
| 23 Jan, 2024 | 5.7 | 6.12 | 5.67 | 6.05 | 5.78 Million |
| 22 Jan, 2024 | 5.98 | 6.0 | 5.62 | 5.7 | 5.57 Million |
| 19 Jan, 2024 | 5.93 | 6.06 | 5.89 | 5.94 | 3.67 Million |
| 18 Jan, 2024 | 5.91 | 6.04 | 5.89 | 5.99 | 3.76 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL