China Taiping Insurance Holdings Company Limited (0966.HK)
HKD 11.06
(2.79%)
HKD 11.06
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.35 | 7.43 | 7.28 | 7.43 | 5.28 Million |
| 14 Nov, 2023 | 7.18 | 7.29 | 7.13 | 7.21 | 1.67 Million |
| 13 Nov, 2023 | 7.17 | 7.17 | 7.06 | 7.13 | 2.65 Million |
| 10 Nov, 2023 | 7.28 | 7.28 | 7.03 | 7.13 | 2.67 Million |
| 09 Nov, 2023 | 7.29 | 7.32 | 7.18 | 7.18 | 2.06 Million |
| 08 Nov, 2023 | 7.4 | 7.4 | 7.19 | 7.23 | 3.69 Million |
| 07 Nov, 2023 | 7.6 | 7.6 | 7.29 | 7.31 | 6.36 Million |
| 06 Nov, 2023 | 7.48 | 7.66 | 7.42 | 7.62 | 5.05 Million |
| 03 Nov, 2023 | 7.24 | 7.43 | 7.18 | 7.4 | 4.04 Million |
| 02 Nov, 2023 | 7.31 | 7.31 | 7.09 | 7.16 | 2.53 Million |
WBS-PG
2014
ATLCP
STSN
300255
0HJL