Longfor Group Holdings Limited (0960.HK)

HKD 10.08

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 15.14 20.15 15.02 18.76 143.95 Million
30 Sep, 2024 15.76 17.0 14.88 15.04 193.47 Million
27 Sep, 2024 12.56 13.84 12.24 13.72 161.98 Million
26 Sep, 2024 9.33 11.9 9.2 11.78 119.59 Million
25 Sep, 2024 9.7 9.82 9.13 9.18 35.1 Million
24 Sep, 2024 9.0 9.58 8.81 9.24 55.45 Million
23 Sep, 2024 8.77 8.94 8.68 8.75 23.6 Million
20 Sep, 2024 8.46 8.96 8.33 8.77 31.15 Million
19 Sep, 2024 8.17 8.61 8.16 8.51 32.59 Million
17 Sep, 2024 7.88 8.02 7.84 7.96 13.44 Million