Longfor Group Holdings Limited (0960.HK)
HKD 10.5
(0.57%)
HKD 10.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 8.36 | 9.2 | 8.35 | 9.18 | 27.39 Million |
| 05 Feb, 2024 | 8.51 | 8.66 | 8.04 | 8.34 | 25.34 Million |
| 02 Feb, 2024 | 8.55 | 9.08 | 8.49 | 8.7 | 30.08 Million |
| 01 Feb, 2024 | 8.58 | 8.75 | 8.36 | 8.46 | 22.29 Million |
| 31 Jan, 2024 | 8.86 | 9.01 | 8.39 | 8.61 | 29.97 Million |
| 30 Jan, 2024 | 9.37 | 9.37 | 8.68 | 8.86 | 32.23 Million |
| 29 Jan, 2024 | 9.7 | 10.06 | 9.27 | 9.46 | 34.85 Million |
| 26 Jan, 2024 | 9.53 | 9.9 | 9.37 | 9.44 | 48.32 Million |
| 25 Jan, 2024 | 9.08 | 9.68 | 8.85 | 9.61 | 60.28 Million |
| 24 Jan, 2024 | 8.79 | 8.97 | 8.16 | 8.89 | 35.81 Million |
688722
1773
JRVMF
LIGT3
KRR
AFISH