HKD 10.5
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 9.52 | 9.73 | 9.59 | 9.66 | 1 Million |
09 Jun, 2025 | 9.7 | 9.64 | 9.52 | 9.62 | 934.86 Thousand |
06 Jun, 2025 | 9.7 | 9.71 | 9.45 | 9.47 | 21.18 Million |
05 Jun, 2025 | 9.6 | 9.93 | 9.57 | 9.69 | 12.34 Million |
04 Jun, 2025 | 9.4 | 9.67 | 9.36 | 9.6 | 11.87 Million |
03 Jun, 2025 | 9.45 | 9.7 | 9.34 | 9.4 | 20.11 Million |
02 Jun, 2025 | 9.7 | 9.82 | 9.1 | 9.33 | 21.87 Million |
30 May, 2025 | 9.81 | 9.93 | 9.79 | 9.83 | 29.7 Million |
29 May, 2025 | 9.79 | 9.95 | 9.76 | 9.91 | 14.85 Million |
28 May, 2025 | 9.83 | 9.94 | 9.78 | 9.79 | 9.67 Million |
688722
1773
JRVMF
LIGT3
KRR
AFISH