Lee's Pharmaceutical Holdings Limited (0950.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.54 1.75 1.54 1.67 518.89 Thousand
19 Dec, 2023 1.48 1.6 1.48 1.59 289.5 Thousand
18 Dec, 2023 1.52 1.53 1.42 1.48 171 Thousand
17 Dec, 2023 1.52 1.53 1.42 1.48 171 Thousand
15 Dec, 2023 1.5 1.5 1.5 1.5 -
14 Dec, 2023 1.47 1.51 1.43 1.51 99 Thousand
13 Dec, 2023 1.33 1.45 1.32 1.45 457 Thousand
12 Dec, 2023 1.33 1.46 1.32 1.32 20 Thousand
11 Dec, 2023 1.37 1.37 1.37 1.37 -
10 Dec, 2023 1.37 1.37 1.37 1.37 17.75 Thousand