Lee's Pharmaceutical Holdings Limited (0950.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 1.47 1.47 1.47 1.47 55.27 Thousand
26 Jan, 2024 1.42 1.45 1.34 1.45 52 Thousand
25 Jan, 2024 1.43 1.44 1.34 1.44 102.54 Thousand
24 Jan, 2024 1.45 1.45 1.45 1.45 -
23 Jan, 2024 1.32 1.45 1.3 1.45 64 Thousand
22 Jan, 2024 1.42 1.42 1.3 1.4 191 Thousand
21 Jan, 2024 1.42 1.42 1.3 1.4 191 Thousand
19 Jan, 2024 1.42 1.43 1.35 1.43 63.5 Thousand
18 Jan, 2024 1.35 1.43 1.32 1.41 202.5 Thousand
17 Jan, 2024 1.47 1.47 1.32 1.32 198.5 Thousand