Lee's Pharmaceutical Holdings Limited (0950.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.26 | 1.34 | 1.26 | 1.34 | 58.5 Thousand |
| 04 Mar, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 03 Mar, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 52 Thousand |
| 01 Mar, 2024 | 1.33 | 1.35 | 1.29 | 1.35 | 103 Thousand |
| 29 Feb, 2024 | 1.31 | 1.31 | 1.25 | 1.3 | 201 Thousand |
| 28 Feb, 2024 | 1.31 | 1.31 | 1.26 | 1.3 | 43.5 Thousand |
| 27 Feb, 2024 | 1.27 | 1.31 | 1.27 | 1.31 | 12.5 Thousand |
| 26 Feb, 2024 | 1.26 | 1.31 | 1.26 | 1.31 | 45.5 Thousand |
| 25 Feb, 2024 | 1.26 | 1.31 | 1.26 | 1.31 | 45.5 Thousand |
| 23 Feb, 2024 | 1.24 | 1.3 | 1.24 | 1.3 | 96 Thousand |
SAPR3
3705
PLUS
THRM
PEMSF
5269