HKD 82.5
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 76.5 | 77.8 | 75.7 | 75.7 | 43.17 Million |
04 Jun, 2024 | 76.2 | 77.0 | 75.6 | 76.25 | 28.41 Million |
03 Jun, 2024 | 75.2 | 77.1 | 74.75 | 76.2 | 41.38 Million |
31 May, 2024 | 73.5 | 75.5 | 73.35 | 75.1 | 36.72 Million |
30 May, 2024 | 73.7 | 74.1 | 73.1 | 73.25 | 22.62 Million |
29 May, 2024 | 74.2 | 74.6 | 73.85 | 73.9 | 14.36 Million |
28 May, 2024 | 75.0 | 75.0 | 74.35 | 74.5 | 13.62 Million |
27 May, 2024 | 73.2 | 75.0 | 73.2 | 74.85 | 21.14 Million |
24 May, 2024 | 73.0 | 73.75 | 72.9 | 73.2 | 10.2 Million |
23 May, 2024 | 73.5 | 73.8 | 73.05 | 73.3 | 15.9 Million |
3495
SOLARA
CPYYY
GAIL
FELTY
7707