China Mobile Limited (0941.HK)

HKD 81.75

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 72.85 75.5 72.85 74.55 60.65 Million
09 Oct, 2024 73.35 73.75 71.7 72.2 61.54 Million
08 Oct, 2024 77.35 77.7 72.8 73.0 95.27 Million
07 Oct, 2024 76.8 77.7 75.6 77.35 38.88 Million
04 Oct, 2024 74.8 75.85 74.2 75.5 25.92 Million
03 Oct, 2024 77.0 77.1 74.2 75.2 29.54 Million
02 Oct, 2024 73.05 77.05 73.0 77.0 65.54 Million
30 Sep, 2024 73.5 73.7 71.6 73.45 108.88 Million
27 Sep, 2024 72.9 73.45 70.5 73.05 86.45 Million
26 Sep, 2024 74.4 74.4 72.4 72.5 51.71 Million