China Mobile Limited (0941.HK)

HKD 75.9

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 75.0 75.0 74.35 74.5 13.62 Million
27 May, 2024 73.2 75.0 73.2 74.85 21.14 Million
24 May, 2024 73.0 73.75 72.9 73.2 10.2 Million
23 May, 2024 73.5 73.8 73.05 73.3 15.9 Million
22 May, 2024 74.0 74.3 73.6 73.7 16.89 Million
21 May, 2024 73.8 74.25 73.55 73.8 16.21 Million
20 May, 2024 74.35 74.35 73.35 73.8 25.19 Million
17 May, 2024 73.35 74.5 73.3 74.35 20.37 Million
16 May, 2024 73.95 74.3 73.3 73.5 26.54 Million
14 May, 2024 73.5 74.45 73.1 73.7 18 Million