Sinopec Kantons Holdings Limited (0934.HK)
HKD 4.28
(-2.06%)
HKD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.25 | 4.26 | 4.18 | 4.24 | 4.54 Million |
| 07 Mar, 2025 | 4.17 | 4.26 | 4.17 | 4.2 | 1.81 Million |
| 06 Mar, 2025 | 4.2 | 4.26 | 4.18 | 4.22 | 3.17 Million |
| 05 Mar, 2025 | 4.22 | 4.23 | 4.18 | 4.21 | 1.48 Million |
| 04 Mar, 2025 | 4.2 | 4.23 | 4.17 | 4.22 | 2.54 Million |
| 03 Mar, 2025 | 4.24 | 4.31 | 4.18 | 4.21 | 2.43 Million |
| 28 Feb, 2025 | 4.21 | 4.31 | 4.17 | 4.27 | 4.38 Million |
| 27 Feb, 2025 | 4.22 | 4.28 | 4.16 | 4.23 | 6.83 Million |
| 26 Feb, 2025 | 4.25 | 4.26 | 4.19 | 4.21 | 3.63 Million |
| 25 Feb, 2025 | 4.27 | 4.28 | 4.23 | 4.27 | 2.51 Million |
MOBQ
CLAY
RATCH-R
6150
DYAI
1513