Sinopec Kantons Holdings Limited (0934.HK)

HKD 4.28

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 4.4 4.45 4.29 4.33 3.97 Million
07 Feb, 2025 4.42 4.43 4.34 4.37 2.93 Million
06 Feb, 2025 4.4 4.48 4.36 4.47 1.33 Million
05 Feb, 2025 4.52 4.52 4.36 4.4 1.22 Million
04 Feb, 2025 4.5 4.63 4.34 4.43 2.42 Million
03 Feb, 2025 4.39 4.41 4.33 4.37 714 Thousand
28 Jan, 2025 4.4 4.48 4.36 4.39 500.12 Thousand
27 Jan, 2025 4.44 4.52 4.39 4.5 1.89 Million
24 Jan, 2025 4.35 4.4 4.35 4.37 1.54 Million
23 Jan, 2025 4.44 4.46 4.4 4.44 1.19 Million